CORPAY INC

Ticker: CPAY CUSIP: 219948106 Class: Common Stock

Dynasty Wealth Management, LLC's Holding History (CIK: 0001727599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,483 Value ($000) $1,048 Avg Close $290.32 Range $252.84 - $319.56

Q3 2025

Shares 3,770 Value ($000) $1,086 Avg Close $318.77 Range $286.72 - $345.46

Q2 2025

Shares 6,239 Value ($000) $2,070 Avg Close $326.14 Range $269.02 - $360.60

Q1 2025

Shares 6,060 Value ($000) $2,113 Avg Close $361.31 Range $319.70 - $400.81

Q4 2024

Shares 5,848 Value ($000) $1,979 Avg Close $351.49 Range $308.64 - $385.30

Q3 2024

Shares 4,589 Value ($000) $1,435 Avg Close $293.70 Range $264.08 - $317.31

Q2 2024

Shares 3,208 Value ($000) $855 Avg Close $283.00 Range $247.10 - $319.05

Q1 2024

Shares 3,181 Value ($000) $981 Avg Close $286.94 Range $259.25 - $319.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,483	$1,048	$290.32	$252.84 - $319.56
Q3 2025	3,770	$1,086	$318.77	$286.72 - $345.46
Q2 2025	6,239	$2,070	$326.14	$269.02 - $360.60
Q1 2025	6,060	$2,113	$361.31	$319.70 - $400.81
Q4 2024	5,848	$1,979	$351.49	$308.64 - $385.30
Q3 2024	4,589	$1,435	$293.70	$264.08 - $317.31
Q2 2024	3,208	$855	$283.00	$247.10 - $319.05
Q1 2024	3,181	$981	$286.94	$259.25 - $319.94