CORPAY INC

Ticker: CPAY CUSIP: 219948106 Class: Common Stock

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,756 Value ($000) $1,130 Avg Close $290.32 Range $252.84 - $319.56

Q3 2025

Shares 5,142 Value ($000) $1,481 Avg Close $318.77 Range $286.72 - $345.46

Q2 2025

Shares 5,256 Value ($000) $1,744 Avg Close $326.14 Range $269.02 - $360.60

Q4 2024

Shares 5,687 Value ($000) $1,925 Avg Close $351.49 Range $308.64 - $385.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,756	$1,130	$290.32	$252.84 - $319.56
Q3 2025	5,142	$1,481	$318.77	$286.72 - $345.46
Q2 2025	5,256	$1,744	$326.14	$269.02 - $360.60
Q4 2024	5,687	$1,925	$351.49	$308.64 - $385.30