CORPAY INC

Ticker: CPAY CUSIP: 219948106 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,210 Value ($000) $1,213 Avg Close $318.77 Range $286.72 - $345.46

Q2 2025

Shares 2,525 Value ($000) $838 Avg Close $326.14 Range $269.02 - $360.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,210	$1,213	$318.77	$286.72 - $345.46
Q2 2025	2,525	$838	$326.14	$269.02 - $360.60