CORPAY INC

Ticker: CPAY CUSIP: 219948106 Class: Common Stock

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,015 Value ($000) $669 Avg Close $326.14 Range $269.02 - $360.60

Q1 2025

Shares 1,901 Value ($000) $663 Avg Close $361.31 Range $319.70 - $400.81

Q4 2024

Shares 1,943 Value ($000) $658 Avg Close $351.49 Range $308.64 - $385.30

Q3 2024

Shares 1,740 Value ($000) $544 Avg Close $293.70 Range $264.08 - $317.31

Q2 2024

Shares 1,581 Value ($000) $421 Avg Close $283.00 Range $247.10 - $319.05

Q1 2024

Shares 1,551 Value ($000) $479 Avg Close $286.94 Range $259.25 - $319.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,015	$669	$326.14	$269.02 - $360.60
Q1 2025	1,901	$663	$361.31	$319.70 - $400.81
Q4 2024	1,943	$658	$351.49	$308.64 - $385.30
Q3 2024	1,740	$544	$293.70	$264.08 - $317.31
Q2 2024	1,581	$421	$283.00	$247.10 - $319.05
Q1 2024	1,551	$479	$286.94	$259.25 - $319.94