CORPAY INC

Ticker: CPAY CUSIP: 219948106 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 300 Value ($000) $90 Avg Close $290.32 Range $252.84 - $319.56

Q3 2025

Shares 142 Value ($000) $41 Avg Close $318.77 Range $286.72 - $345.46

Q2 2025

Shares 199 Value ($000) $66 Avg Close $326.14 Range $269.02 - $360.60

Q4 2024

Shares 169 Value ($000) $57 Avg Close $351.49 Range $308.64 - $385.30

Q3 2024

Shares 122 Value ($000) $38 Avg Close $293.70 Range $264.08 - $317.31

Q2 2024

Shares 97 Value ($000) $26 Avg Close $283.00 Range $247.10 - $319.05

Q1 2024

Shares 81 Value ($000) $25 Avg Close $286.94 Range $259.25 - $319.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	300	$90	$290.32	$252.84 - $319.56
Q3 2025	142	$41	$318.77	$286.72 - $345.46
Q2 2025	199	$66	$326.14	$269.02 - $360.60
Q4 2024	169	$57	$351.49	$308.64 - $385.30
Q3 2024	122	$38	$293.70	$264.08 - $317.31
Q2 2024	97	$26	$283.00	$247.10 - $319.05
Q1 2024	81	$25	$286.94	$259.25 - $319.94