CORPAY INC

Ticker: CPAY CUSIP: 219948106 Class: Common Stock

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,739 Value ($000) $14,366 Avg Close $290.32 Range $252.84 - $319.56
Q3 2025
Shares 26,650 Value ($000) $7,677 Avg Close $318.77 Range $286.72 - $345.46
Q2 2025
Shares 20,916 Value ($000) $6,940 Avg Close $326.14 Range $269.02 - $360.60
Q1 2025
Shares 19,457 Value ($000) $6,785 Avg Close $361.31 Range $319.70 - $400.81
Q4 2024
Shares 15,045 Value ($000) $5,092 Avg Close $351.49 Range $308.64 - $385.30
Q3 2024
Shares 9,250 Value ($000) $2,893 Avg Close $293.70 Range $264.08 - $317.31
Q2 2024
Shares 7,473 Value ($000) $1,991 Avg Close $283.00 Range $247.10 - $319.05
Q1 2024
Shares 10,025 Value ($000) $3,093 Avg Close $286.94 Range $259.25 - $319.94