CORPAY INC

Ticker: CPAY CUSIP: 219948106 Class: Common Stock

CBIZ Investment Advisory Services, LLC's Holding History (CIK: 0001795934)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11 Value ($000) $3 Avg Close $290.32 Range $252.84 - $319.56

Q2 2025

Shares 2 Value ($000) $1 Avg Close $326.14 Range $269.02 - $360.60

Q1 2025

Shares 1 Value ($000) $0 Avg Close $361.31 Range $319.70 - $400.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11	$3	$290.32	$252.84 - $319.56
Q2 2025	2	$1	$326.14	$269.02 - $360.60
Q1 2025	1	$0	$361.31	$319.70 - $400.81