CORPAY INC

Ticker: CPAY CUSIP: 219948106 Class: Common Stock

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,846 Value ($000) $2,060 Avg Close $290.32 Range $252.84 - $319.56

Q3 2025

Shares 8,161 Value ($000) $2,351 Avg Close $318.77 Range $286.72 - $345.46

Q2 2025

Shares 9,525 Value ($000) $3,161 Avg Close $326.14 Range $269.02 - $360.60

Q4 2024

Shares 2,265 Value ($000) $767 Avg Close $351.49 Range $308.64 - $385.30

Q3 2024

Shares 693 Value ($000) $217 Avg Close $293.70 Range $264.08 - $317.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,846	$2,060	$290.32	$252.84 - $319.56
Q3 2025	8,161	$2,351	$318.77	$286.72 - $345.46
Q2 2025	9,525	$3,161	$326.14	$269.02 - $360.60
Q4 2024	2,265	$767	$351.49	$308.64 - $385.30
Q3 2024	693	$217	$293.70	$264.08 - $317.31