CORPAY INC

Ticker: CPAY CUSIP: 219948106 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,069 Value ($000) $596 Avg Close $318.77 Range $286.72 - $345.46

Q2 2025

Shares 4,720 Value ($000) $1,566 Avg Close $326.14 Range $269.02 - $360.60

Q1 2025

Shares 2,356 Value ($000) $822 Avg Close $361.31 Range $319.70 - $400.81

Q4 2024

Shares 4,749 Value ($000) $1,607 Avg Close $351.49 Range $308.64 - $385.30

Q3 2024

Shares 1,563 Value ($000) $489 Avg Close $293.70 Range $264.08 - $317.31

Q1 2024

Shares 760 Value ($000) $234 Avg Close $286.94 Range $259.25 - $319.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,069	$596	$318.77	$286.72 - $345.46
Q2 2025	4,720	$1,566	$326.14	$269.02 - $360.60
Q1 2025	2,356	$822	$361.31	$319.70 - $400.81
Q4 2024	4,749	$1,607	$351.49	$308.64 - $385.30
Q3 2024	1,563	$489	$293.70	$264.08 - $317.31
Q1 2024	760	$234	$286.94	$259.25 - $319.94