CORPAY INC

Ticker: CPAY CUSIP: 219948106 Class: Common Stock

HUB Investment Partners, LLC's Holding History (CIK: 0001841815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,160 Value ($000) $349 Avg Close $290.32 Range $252.84 - $319.56

Q2 2025

Shares 923 Value ($000) $306 Avg Close $326.14 Range $269.02 - $360.60

Q1 2025

Shares 901 Value ($000) $314 Avg Close $361.31 Range $319.70 - $400.81

Q4 2024

Shares 1,652 Value ($000) $559 Avg Close $351.49 Range $308.64 - $385.30

Q3 2024

Shares 900 Value ($000) $281 Avg Close $293.70 Range $264.08 - $317.31

Q2 2024

Shares 900 Value ($000) $240 Avg Close $283.00 Range $247.10 - $319.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,160	$349	$290.32	$252.84 - $319.56
Q2 2025	923	$306	$326.14	$269.02 - $360.60
Q1 2025	901	$314	$361.31	$319.70 - $400.81
Q4 2024	1,652	$559	$351.49	$308.64 - $385.30
Q3 2024	900	$281	$293.70	$264.08 - $317.31
Q2 2024	900	$240	$283.00	$247.10 - $319.05