CORPAY INC

Ticker: CPAY CUSIP: 219948106 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10 Value ($000) $3 Avg Close $290.32 Range $252.84 - $319.56

Q2 2025

Shares 20 Value ($000) $7 Avg Close $326.14 Range $269.02 - $360.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10	$3	$290.32	$252.84 - $319.56
Q2 2025	20	$7	$326.14	$269.02 - $360.60