CORPAY INC

Ticker: CPAY CUSIP: 219948106 Class: Common Stock

CEERA INVESTMENTS, LLC's Holding History (CIK: 0001860698)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,074 Value ($000) $5,439 Avg Close $290.32 Range $252.84 - $319.56

Q3 2025

Shares 18,721 Value ($000) $5,393 Avg Close $318.77 Range $286.72 - $345.46

Q2 2025

Shares 15,907 Value ($000) $5,278 Avg Close $326.14 Range $269.02 - $360.60

Q1 2025

Shares 16,017 Value ($000) $5,585 Avg Close $361.31 Range $319.70 - $400.81

Q4 2024

Shares 16,076 Value ($000) $5,440 Avg Close $351.49 Range $308.64 - $385.30

Q3 2024

Shares 16,258 Value ($000) $5,085 Avg Close $293.70 Range $264.08 - $317.31

Q2 2024

Shares 13,236 Value ($000) $3,526 Avg Close $283.00 Range $247.10 - $319.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,074	$5,439	$290.32	$252.84 - $319.56
Q3 2025	18,721	$5,393	$318.77	$286.72 - $345.46
Q2 2025	15,907	$5,278	$326.14	$269.02 - $360.60
Q1 2025	16,017	$5,585	$361.31	$319.70 - $400.81
Q4 2024	16,076	$5,440	$351.49	$308.64 - $385.30
Q3 2024	16,258	$5,085	$293.70	$264.08 - $317.31
Q2 2024	13,236	$3,526	$283.00	$247.10 - $319.05