CORPAY INC

Ticker: CPAY CUSIP: 219948106 Class: Common Stock

Heartland Bank & Trust Co's Holding History (CIK: 0001866040)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 980 Value ($000) $282 Avg Close $318.77 Range $286.72 - $345.46

Q2 2025

Shares 978 Value ($000) $325 Avg Close $326.14 Range $269.02 - $360.60

Q1 2025

Shares 1,011 Value ($000) $353 Avg Close $361.31 Range $319.70 - $400.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	980	$282	$318.77	$286.72 - $345.46
Q2 2025	978	$325	$326.14	$269.02 - $360.60
Q1 2025	1,011	$353	$361.31	$319.70 - $400.81