CORPAY INC

Ticker: CPAY CUSIP: 219948106 Class: Common Stock

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 646 Value ($000) $214 Avg Close $326.14 Range $269.02 - $360.60

Q1 2025

Shares 774 Value ($000) $270 Avg Close $361.31 Range $319.70 - $400.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	646	$214	$326.14	$269.02 - $360.60
Q1 2025	774	$270	$361.31	$319.70 - $400.81