CORPAY INC

Ticker: CPAY CUSIP: 219948106 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 344,421 Value ($000) $103,647 Avg Close $290.32 Range $252.84 - $319.56

Q3 2025

Shares 366,048 Value ($000) $105,444 Avg Close $318.77 Range $286.72 - $345.46

Q2 2025

Shares 316,958 Value ($000) $105,173 Avg Close $326.14 Range $269.02 - $360.60

Q1 2025

Shares 299,462 Value ($000) $104,428 Avg Close $361.31 Range $319.70 - $400.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	344,421	$103,647	$290.32	$252.84 - $319.56
Q3 2025	366,048	$105,444	$318.77	$286.72 - $345.46
Q2 2025	316,958	$105,173	$326.14	$269.02 - $360.60
Q1 2025	299,462	$104,428	$361.31	$319.70 - $400.81