CORPAY INC

Ticker: CPAY CUSIP: 219948106 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 17,726 Value ($000) $6,181 Avg Close $361.31 Range $319.70 - $400.81

Q4 2024

Shares 18,427 Value ($000) $6,236 Avg Close $351.49 Range $308.64 - $385.30

Q3 2024

Shares 18,484 Value ($000) $5,781 Avg Close $293.70 Range $264.08 - $317.31

Q2 2024

Shares 19,378 Value ($000) $5,162 Avg Close $283.00 Range $247.10 - $319.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	17,726	$6,181	$361.31	$319.70 - $400.81
Q4 2024	18,427	$6,236	$351.49	$308.64 - $385.30
Q3 2024	18,484	$5,781	$293.70	$264.08 - $317.31
Q2 2024	19,378	$5,162	$283.00	$247.10 - $319.05