CORPAY INC

Ticker: CPAY CUSIP: 219948106 Class: Common Stock

Washington Trust Advisors, Inc.'s Holding History (CIK: 0001900099)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9 Value ($000) $3 Avg Close $318.77 Range $286.72 - $345.46

Q2 2025

Shares 18 Value ($000) $6 Avg Close $326.14 Range $269.02 - $360.60

Q1 2025

Shares 21 Value ($000) $7 Avg Close $361.31 Range $319.70 - $400.81

Q4 2024

Shares 19 Value ($000) $6 Avg Close $351.49 Range $308.64 - $385.30

Q3 2024

Shares 12 Value ($000) $4 Avg Close $293.70 Range $264.08 - $317.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9	$3	$318.77	$286.72 - $345.46
Q2 2025	18	$6	$326.14	$269.02 - $360.60
Q1 2025	21	$7	$361.31	$319.70 - $400.81
Q4 2024	19	$6	$351.49	$308.64 - $385.30
Q3 2024	12	$4	$293.70	$264.08 - $317.31