CORPAY INC

Ticker: CPAY CUSIP: 219948106 Class: Common Stock

Czech National Bank's Holding History (CIK: 0001908923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,447 Value ($000) $5,551 Avg Close $290.32 Range $252.84 - $319.56

Q3 2025

Shares 17,935 Value ($000) $5,166 Avg Close $318.77 Range $286.72 - $345.46

Q2 2025

Shares 17,230 Value ($000) $5,717 Avg Close $326.14 Range $269.02 - $360.60

Q1 2025

Shares 16,011 Value ($000) $5,583 Avg Close $361.31 Range $319.70 - $400.81

Q4 2024

Shares 15,115 Value ($000) $5,115 Avg Close $351.49 Range $308.64 - $385.30

Q3 2024

Shares 14,144 Value ($000) $4,424 Avg Close $293.70 Range $264.08 - $317.31

Q2 2024

Shares 13,391 Value ($000) $3,567 Avg Close $283.00 Range $247.10 - $319.05

Q1 2024

Shares 12,704 Value ($000) $3,920 Avg Close $286.94 Range $259.25 - $319.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,447	$5,551	$290.32	$252.84 - $319.56
Q3 2025	17,935	$5,166	$318.77	$286.72 - $345.46
Q2 2025	17,230	$5,717	$326.14	$269.02 - $360.60
Q1 2025	16,011	$5,583	$361.31	$319.70 - $400.81
Q4 2024	15,115	$5,115	$351.49	$308.64 - $385.30
Q3 2024	14,144	$4,424	$293.70	$264.08 - $317.31
Q2 2024	13,391	$3,567	$283.00	$247.10 - $319.05
Q1 2024	12,704	$3,920	$286.94	$259.25 - $319.94