CORPAY INC

Ticker: CPAY CUSIP: 219948106 Class: Common Stock

Gallacher Capital Management LLC's Holding History (CIK: 0001960749)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 707 Value ($000) $213 Avg Close $290.32 Range $252.84 - $319.56

Q3 2025

Shares 1,371 Value ($000) $395 Avg Close $318.77 Range $286.72 - $345.46

Q1 2025

Shares 1,366 Value ($000) $476 Avg Close $361.31 Range $319.70 - $400.81

Q4 2024

Shares 1,061 Value ($000) $359 Avg Close $351.49 Range $308.64 - $385.30

Q3 2024

Shares 738 Value ($000) $231 Avg Close $293.70 Range $264.08 - $317.31

Q2 2024

Shares 976 Value ($000) $260 Avg Close $283.00 Range $247.10 - $319.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	707	$213	$290.32	$252.84 - $319.56
Q3 2025	1,371	$395	$318.77	$286.72 - $345.46
Q1 2025	1,366	$476	$361.31	$319.70 - $400.81
Q4 2024	1,061	$359	$351.49	$308.64 - $385.30
Q3 2024	738	$231	$293.70	$264.08 - $317.31
Q2 2024	976	$260	$283.00	$247.10 - $319.05