CORPAY INC

Ticker: CPAY CUSIP: 219948106 Class: Common Stock

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,736 Value ($000) $605 Avg Close $361.31 Range $319.70 - $400.81

Q4 2024

Shares 1,711 Value ($000) $579 Avg Close $351.49 Range $308.64 - $385.30

Q3 2024

Shares 1,711 Value ($000) $535 Avg Close $293.70 Range $264.08 - $317.31

Q2 2024

Shares 1,711 Value ($000) $456 Avg Close $283.00 Range $247.10 - $319.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,736	$605	$361.31	$319.70 - $400.81
Q4 2024	1,711	$579	$351.49	$308.64 - $385.30
Q3 2024	1,711	$535	$293.70	$264.08 - $317.31
Q2 2024	1,711	$456	$283.00	$247.10 - $319.05