CORPAY INC

Ticker: CPAY CUSIP: 219948106 Class: Common Stock

Vinva Investment Management Ltd's Holding History (CIK: 0001968109)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,151 Value ($000) $1,524 Avg Close $318.77 Range $286.72 - $345.46

Q2 2025

Shares 4,406 Value ($000) $1,441 Avg Close $326.14 Range $269.02 - $360.60

Q1 2025

Shares 2,127 Value ($000) $737 Avg Close $361.31 Range $319.70 - $400.81

Q4 2024

Shares 4,912 Value ($000) $1,658 Avg Close $351.49 Range $308.64 - $385.30

Q3 2024

Shares 4,298 Value ($000) $1,338 Avg Close $293.70 Range $264.08 - $317.31

Q2 2024

Shares 2,774 Value ($000) $747 Avg Close $283.00 Range $247.10 - $319.05

Q1 2024

Shares 3,423 Value ($000) $1,056 Avg Close $286.94 Range $259.25 - $319.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,151	$1,524	$318.77	$286.72 - $345.46
Q2 2025	4,406	$1,441	$326.14	$269.02 - $360.60
Q1 2025	2,127	$737	$361.31	$319.70 - $400.81
Q4 2024	4,912	$1,658	$351.49	$308.64 - $385.30
Q3 2024	4,298	$1,338	$293.70	$264.08 - $317.31
Q2 2024	2,774	$747	$283.00	$247.10 - $319.05
Q1 2024	3,423	$1,056	$286.94	$259.25 - $319.94