CORPAY INC

Ticker: CPAY CUSIP: 219948106 Class: Common Stock

ZRC WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001976256)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10 Value ($000) $3 Avg Close $290.32 Range $252.84 - $319.56

Q3 2025

Shares 9 Value ($000) $3 Avg Close $318.77 Range $286.72 - $345.46

Q2 2024

Shares 6 Value ($000) $2 Avg Close $283.00 Range $247.10 - $319.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10	$3	$290.32	$252.84 - $319.56
Q3 2025	9	$3	$318.77	$286.72 - $345.46
Q2 2024	6	$2	$283.00	$247.10 - $319.05