CORPAY INC

Ticker: CPAY CUSIP: 219948106 Class: Common Stock

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,740 Value ($000) $524 Avg Close $290.32 Range $252.84 - $319.56

Q3 2025

Shares 1,370 Value ($000) $405 Avg Close $318.77 Range $286.72 - $345.46

Q2 2025

Shares 1,100 Value ($000) $365 Avg Close $326.14 Range $269.02 - $360.60

Q4 2024

Shares 1,300 Value ($000) $440 Avg Close $351.49 Range $308.64 - $385.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,740	$524	$290.32	$252.84 - $319.56
Q3 2025	1,370	$405	$318.77	$286.72 - $345.46
Q2 2025	1,100	$365	$326.14	$269.02 - $360.60
Q4 2024	1,300	$440	$351.49	$308.64 - $385.30