CORPAY INC

Ticker: CPAY CUSIP: 219948106 Class: Common Stock

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 555 Value ($000) $167 Avg Close $290.32 Range $252.84 - $319.56
Q3 2025
Shares 405 Value ($000) $117 Avg Close $318.77 Range $286.72 - $345.46
Q2 2025
Shares 523 Value ($000) $174 Avg Close $326.14 Range $269.02 - $360.60
Q1 2025
Shares 609 Value ($000) $214 Avg Close $361.31 Range $319.70 - $400.81
Q4 2024
Shares 590 Value ($000) $200 Avg Close $351.49 Range $308.64 - $385.30
Q3 2024
Shares 604 Value ($000) $189 Avg Close $293.70 Range $264.08 - $317.31
Q2 2024
Shares 581 Value ($000) $155 Avg Close $283.00 Range $247.10 - $319.05
Q1 2024
Shares 61 Value ($000) $19 Avg Close $286.94 Range $259.25 - $319.94