CORPAY INC

Ticker: CPAY CUSIP: 219948106 Class: Common Stock

Pictet Asset Management Holding SA's Holding History (CIK: 0001993888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,382 Value ($000) $10,948 Avg Close $290.32 Range $252.84 - $319.56
Q3 2025
Shares 28,740 Value ($000) $8,279 Avg Close $318.77 Range $286.72 - $345.46
Q2 2025
Shares 29,477 Value ($000) $9,781 Avg Close $326.14 Range $269.02 - $360.60
Q1 2025
Shares 29,067 Value ($000) $10,136 Avg Close $361.31 Range $319.70 - $400.81
Q4 2024
Shares 29,964 Value ($000) $10,140 Avg Close $351.49 Range $308.64 - $385.30
Q3 2024
Shares 31,075 Value ($000) $9,719 Avg Close $293.70 Range $264.08 - $317.31
Q2 2024
Shares 32,194 Value ($000) $8,577 Avg Close $283.00 Range $247.10 - $319.05
Q1 2024
Shares 86,702 Value ($000) $26,751 Avg Close $286.94 Range $259.25 - $319.94