CORPAY INC

Ticker: CPAY CUSIP: 219948106 Class: Common Stock

Rakuten Securities, Inc.'s Holding History (CIK: 0002009539)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2 Value ($000) $1 Avg Close $326.14 Range $269.02 - $360.60

Q1 2025

Shares 130 Value ($000) $45 Avg Close $361.31 Range $319.70 - $400.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2	$1	$326.14	$269.02 - $360.60
Q1 2025	130	$45	$361.31	$319.70 - $400.81