CORPAY INC

Ticker: CPAY CUSIP: 219948106 Class: Common Stock

Pathstone Holdings, LLC's Holding History (CIK: 0002011612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,107 Value ($000) $1,838 Avg Close $290.32 Range $252.84 - $319.56
Q3 2025
Shares 5,676 Value ($000) $1,635 Avg Close $318.77 Range $286.72 - $345.46
Q2 2025
Shares 5,208 Value ($000) $1,728 Avg Close $326.14 Range $269.02 - $360.60
Q1 2025
Shares 5,693 Value ($000) $1,975 Avg Close $361.31 Range $319.70 - $400.81
Q4 2024
Shares 5,582 Value ($000) $1,889 Avg Close $351.49 Range $308.64 - $385.30
Q3 2024
Shares 5,487 Value ($000) $1,716 Avg Close $293.70 Range $264.08 - $317.31
Q2 2024
Shares 5,281 Value ($000) $1,407 Avg Close $283.00 Range $247.10 - $319.05
Q1 2024
Shares 3,998 Value ($000) $1,234 Avg Close $286.94 Range $259.25 - $319.94