CORPAY INC

Ticker: CPAY CUSIP: 219948106 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,438,096 Value ($000) $1,937,417 Avg Close $290.32 Range $252.84 - $319.56

Q3 2025

Shares 6,308,727 Value ($000) $1,817,292 Avg Close $318.77 Range $286.72 - $345.46

Q2 2025

Shares 6,288,125 Value ($000) $2,086,526 Avg Close $326.14 Range $269.02 - $360.60

Q1 2025

Shares 6,193,413 Value ($000) $2,159,767 Avg Close $361.31 Range $319.70 - $400.81

Q4 2024

Shares 5,505,727 Value ($000) $1,863,248 Avg Close $351.49 Range $308.64 - $385.30

Q3 2024

Shares 4,964,868 Value ($000) $1,552,812 Avg Close $293.70 Range $264.08 - $317.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,438,096	$1,937,417	$290.32	$252.84 - $319.56
Q3 2025	6,308,727	$1,817,292	$318.77	$286.72 - $345.46
Q2 2025	6,288,125	$2,086,526	$326.14	$269.02 - $360.60
Q1 2025	6,193,413	$2,159,767	$361.31	$319.70 - $400.81
Q4 2024	5,505,727	$1,863,248	$351.49	$308.64 - $385.30
Q3 2024	4,964,868	$1,552,812	$293.70	$264.08 - $317.31