CORPAY INC

Ticker: CPAY CUSIP: 219948106 Class: Common Stock

VISTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0002023386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,975 Value ($000) $2,022 Avg Close $351.49 Range $308.64 - $385.30

Q3 2024

Shares 5,826 Value ($000) $1,822 Avg Close $293.70 Range $264.08 - $317.31

Q2 2024

Shares 5,759 Value ($000) $1,534 Avg Close $283.00 Range $247.10 - $319.05

Q1 2024

Shares 5,624 Value ($000) $1,735 Avg Close $286.94 Range $259.25 - $319.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,975	$2,022	$351.49	$308.64 - $385.30
Q3 2024	5,826	$1,822	$293.70	$264.08 - $317.31
Q2 2024	5,759	$1,534	$283.00	$247.10 - $319.05
Q1 2024	5,624	$1,735	$286.94	$259.25 - $319.94