CORPAY INC

Ticker: CPAY CUSIP: 219948106 Class: Common Stock

Global Financial Private Client, LLC's Holding History (CIK: 0002023568)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 15 Value ($000) $5 Avg Close $361.31 Range $319.70 - $400.81
Q4 2024
Shares 6 Value ($000) $2 Avg Close $351.49 Range $308.64 - $385.30
Q3 2024
Shares 2 Value ($000) $1 Avg Close $293.70 Range $264.08 - $317.31
Q2 2024
Shares 2 Value ($000) $1 Avg Close $283.00 Range $247.10 - $319.05
Q1 2024
Shares 2 Value ($000) $1 Avg Close $286.94 Range $259.25 - $319.94
Q4 2023
Shares 2 Value ($000) $1 Avg Close $248.37 Range $220.39 - $284.39
Q3 2023
Shares 2 Value ($000) $1 Avg Close $261.41 Range $241.43 - $278.35
Q2 2023
Shares 2 Value ($000) $1 Avg Close $228.04 Range $204.04 - $252.41
Q1 2023
Shares 2 Value ($000) $0 Avg Close $202.91 Range $179.21 - $224.34
Q4 2022
Shares 2 Value ($000) $0 Avg Close $183.19 Range $161.69 - $202.61
Q3 2022
Shares 2 Value ($000) $0 Avg Close $214.29 Range $173.34 - $237.91
Q2 2022
Shares 2 Value ($000) $0 Avg Close $238.16 Range $203.67 - $265.30
Q1 2022
Shares 2 Value ($000) $0 Avg Close $236.98 Range $214.43 - $254.20
Q4 2021
Shares 2 Value ($000) $0 Avg Close $238.87 Range $200.78 - $282.02
Q3 2021
Shares 2 Value ($000) $1 Avg Close $258.74 Range $240.17 - $272.33
Q2 2021
Shares 2 Value ($000) $1 Avg Close $276.72 Range $252.83 - $295.36
Q1 2021
Shares 2 Value ($000) $1 Avg Close $271.74 Range $239.84 - $292.70
Q4 2020
Shares 2 Value ($000) $1 Avg Close $256.74 Range $214.88 - $284.06