CORPAY INC

Ticker: CPAY CUSIP: 219948106 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,364 Value ($000) $3,119 Avg Close $290.32 Range $252.84 - $319.56

Q3 2025

Shares 10,986 Value ($000) $3,165 Avg Close $318.77 Range $286.72 - $345.46

Q2 2025

Shares 10,344 Value ($000) $3,432 Avg Close $326.14 Range $269.02 - $360.60

Q1 2025

Shares 9,909 Value ($000) $3,455 Avg Close $361.31 Range $319.70 - $400.81

Q4 2024

Shares 9,909 Value ($000) $3,353 Avg Close $351.49 Range $308.64 - $385.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,364	$3,119	$290.32	$252.84 - $319.56
Q3 2025	10,986	$3,165	$318.77	$286.72 - $345.46
Q2 2025	10,344	$3,432	$326.14	$269.02 - $360.60
Q1 2025	9,909	$3,455	$361.31	$319.70 - $400.81
Q4 2024	9,909	$3,353	$351.49	$308.64 - $385.30