CORPAY INC

Ticker: CPAY CUSIP: 219948106 Class: Common Stock

Raiffeisen Bank International AG's Holding History (CIK: 0002044885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,451 Value ($000) $2,273 Avg Close $290.32 Range $252.84 - $319.56

Q3 2025

Shares 8,018 Value ($000) $2,372 Avg Close $318.77 Range $286.72 - $345.46

Q2 2025

Shares 8,862 Value ($000) $2,893 Avg Close $326.14 Range $269.02 - $360.60

Q1 2025

Shares 8,939 Value ($000) $3,099 Avg Close $361.31 Range $319.70 - $400.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,451	$2,273	$290.32	$252.84 - $319.56
Q3 2025	8,018	$2,372	$318.77	$286.72 - $345.46
Q2 2025	8,862	$2,893	$326.14	$269.02 - $360.60
Q1 2025	8,939	$3,099	$361.31	$319.70 - $400.81