CORPAY INC

Ticker: CPAY CUSIP: 219948106 Class: Common Stock

AG2R LA MONDIALE GESTION D'ACTIFS's Holding History (CIK: 0002047606)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,482 Value ($000) $1,155 Avg Close $318.77 Range $286.72 - $345.46

Q2 2025

Shares 3,482 Value ($000) $1,155 Avg Close $326.14 Range $269.02 - $360.60

Q1 2025

Shares 3,251 Value ($000) $1,057 Avg Close $361.31 Range $319.70 - $400.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,482	$1,155	$318.77	$286.72 - $345.46
Q2 2025	3,482	$1,155	$326.14	$269.02 - $360.60
Q1 2025	3,251	$1,057	$361.31	$319.70 - $400.81