CORPAY INC

Ticker: CPAY CUSIP: 219948106 Class: Common Stock

Whipplewood Advisors, LLC's Holding History (CIK: 0002052510)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 27 Value ($000) $9 Avg Close $326.14 Range $269.02 - $360.60

Q1 2025

Shares 187 Value ($000) $9 Avg Close $361.31 Range $319.70 - $400.81

Q4 2024

Shares 25 Value ($000) $8 Avg Close $351.49 Range $308.64 - $385.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	27	$9	$326.14	$269.02 - $360.60
Q1 2025	187	$9	$361.31	$319.70 - $400.81
Q4 2024	25	$8	$351.49	$308.64 - $385.30