CORPAY INC

Ticker: CPAY CUSIP: 219948106 Class: Common Stock

AssuredPartners Investment Advisors, LLC's Holding History (CIK: 0002055492)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,298 Value ($000) $453 Avg Close $361.31 Range $319.70 - $400.81

Q4 2024

Shares 1,254 Value ($000) $424 Avg Close $351.49 Range $308.64 - $385.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,298	$453	$361.31	$319.70 - $400.81
Q4 2024	1,254	$424	$351.49	$308.64 - $385.30