CORPAY INC

Ticker: CPAY CUSIP: 219948106 Class: Common Stock

Lansforsakringar Fondforvaltning AB (publ)'s Holding History (CIK: 0002059323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,155 Value ($000) $6,065 Avg Close $290.32 Range $252.84 - $319.56

Q3 2025

Shares 20,016 Value ($000) $5,766 Avg Close $318.77 Range $286.72 - $345.46

Q2 2025

Shares 19,857 Value ($000) $6,589 Avg Close $326.14 Range $269.02 - $360.60

Q1 2025

Shares 20,173 Value ($000) $7,035 Avg Close $361.31 Range $319.70 - $400.81

Q4 2024

Shares 22,383 Value ($000) $7,575 Avg Close $351.49 Range $308.64 - $385.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,155	$6,065	$290.32	$252.84 - $319.56
Q3 2025	20,016	$5,766	$318.77	$286.72 - $345.46
Q2 2025	19,857	$6,589	$326.14	$269.02 - $360.60
Q1 2025	20,173	$7,035	$361.31	$319.70 - $400.81
Q4 2024	22,383	$7,575	$351.49	$308.64 - $385.30