CORPORATE OFFICE PPTYS TR

Ticker: CDP CUSIP: 22002T108 Class: SHS BEN INT

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,957 Value ($000) $3 Avg Close — Range —
Q3 2025
Shares 91,595 Value ($000) $3 Avg Close — Range —
Q2 2025
Shares 85,936 Value ($000) $2 Avg Close — Range —
Q1 2025
Shares 78,335 Value ($000) $2 Avg Close — Range —
Q4 2024
Shares 72,729 Value ($000) $2 Avg Close — Range —
Q3 2024
Shares 64,712 Value ($000) $2 Avg Close — Range —
Q2 2024
Shares 63,137 Value ($000) $2 Avg Close — Range —
Q1 2024
Shares 70,411 Value ($000) $2 Avg Close — Range —
Q4 2023
Shares 66,229 Value ($000) $2 Avg Close — Range —
Q3 2023
Shares 63,809 Value ($000) $2 Avg Close — Range —
Q2 2023
Shares 57,656 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 59,926 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 57,102 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 55,382 Value ($000) $1,287 Avg Close — Range —
Q2 2022
Shares 46,610 Value ($000) $1,221 Avg Close — Range —
Q1 2022
Shares 45,974 Value ($000) $1,312 Avg Close — Range —
Q4 2021
Shares 39,116 Value ($000) $1,094 Avg Close — Range —
Q3 2021
Shares 40,960 Value ($000) $1,105 Avg Close — Range —
Q2 2021
Shares 40,878 Value ($000) $1,144 Avg Close — Range —
Q1 2021
Shares 37,113 Value ($000) $977 Avg Close — Range —
Q4 2020
Shares 36,415 Value ($000) $950 Avg Close — Range —
Q3 2020
Shares 20,992 Value ($000) $498 Avg Close — Range —
Q2 2020
Shares 28,018 Value ($000) $710 Avg Close — Range —
Q1 2020
Shares 42,647 Value ($000) $944 Avg Close — Range —
Q4 2019
Shares 42,539 Value ($000) $1,250 Avg Close — Range —
Q3 2019
Shares 39,157 Value ($000) $1,166 Avg Close — Range —
Q2 2019
Shares 38,771 Value ($000) $1,022 Avg Close — Range —
Q1 2019
Shares 38,634 Value ($000) $1,055 Avg Close — Range —
Q4 2018
Shares 38,534 Value ($000) $810 Avg Close — Range —
Q3 2018
Shares 28,154 Value ($000) $840 Avg Close — Range —
Q2 2018
Shares 28,193 Value ($000) $817 Avg Close — Range —
Q1 2018
Shares 28,100 Value ($000) $726 Avg Close — Range —
Q4 2017
Shares 27,934 Value ($000) $816 Avg Close — Range —
Q3 2017
Shares 1,466,624 Value ($000) $48,149 Avg Close — Range —
Q2 2017
Shares 1,689,214 Value ($000) $59,173 Avg Close — Range —
Q1 2017
Shares 2,060,480 Value ($000) $68,202 Avg Close — Range —
Q4 2016
Shares 2,260,383 Value ($000) $70,569 Avg Close — Range —
Q3 2016
Shares 2,723,295 Value ($000) $77,205 Avg Close — Range —
Q2 2016
Shares 2,867,745 Value ($000) $84,799 Avg Close — Range —
Q1 2016
Shares 4,001,025 Value ($000) $104,987 Avg Close — Range —
Q4 2015
Shares 4,082,295 Value ($000) $89,116 Avg Close — Range —
Q3 2015
Shares 4,109,000 Value ($000) $86,412 Avg Close — Range —
Q2 2015
Shares 3,702,170 Value ($000) $87,149 Avg Close — Range —
Q1 2015
Shares 1,044,590 Value ($000) $30,690 Avg Close — Range —
Q4 2014
Shares 124,310 Value ($000) $3,527 Avg Close — Range —
Q3 2014
Shares 21,700 Value ($000) $558 Avg Close — Range —
Q2 2014
Shares 21,700 Value ($000) $603 Avg Close — Range —
Q1 2014
Shares 21,700 Value ($000) $578 Avg Close — Range —
Q4 2013
Shares 30,800 Value ($000) $730 Avg Close — Range —
Q3 2013
Shares 34,600 Value ($000) $799 Avg Close — Range —
Q2 2013
Shares 32,500 Value ($000) $829 Avg Close — Range —