CORPORATE OFFICE PPTYS TR

Ticker: CDP CUSIP: 22002T108 Class: SHS BEN INT

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 158,695 Value ($000) $4 Avg Close — Range —
Q3 2025
Shares 160,884 Value ($000) $5 Avg Close — Range —
Q2 2025
Shares 160,889 Value ($000) $4 Avg Close — Range —
Q1 2025
Shares 150,163 Value ($000) $4 Avg Close — Range —
Q4 2024
Shares 150,164 Value ($000) $5 Avg Close — Range —
Q3 2024
Shares 139,395 Value ($000) $4 Avg Close — Range —
Q2 2024
Shares 140,195 Value ($000) $4 Avg Close — Range —
Q1 2024
Shares 140,295 Value ($000) $3 Avg Close — Range —
Q4 2023
Shares 151,743 Value ($000) $4 Avg Close — Range —
Q3 2023
Shares 162,517 Value ($000) $4 Avg Close — Range —
Q2 2023
Shares 162,517 Value ($000) $4 Avg Close — Range —
Q1 2023
Shares 151,743 Value ($000) $4 Avg Close — Range —
Q4 2022
Shares 152,552 Value ($000) $4 Avg Close — Range —
Q3 2022
Shares 152,552 Value ($000) $3,544 Avg Close — Range —
Q2 2022
Shares 152,452 Value ($000) $3,993 Avg Close — Range —
Q1 2022
Shares 152,452 Value ($000) $4,351 Avg Close — Range —
Q4 2021
Shares 163,052 Value ($000) $4,561 Avg Close — Range —
Q3 2021
Shares 150,318 Value ($000) $4,056 Avg Close — Range —
Q2 2021
Shares 134,538 Value ($000) $3,766 Avg Close — Range —
Q1 2021
Shares 145,489 Value ($000) $3,831 Avg Close — Range —
Q4 2020
Shares 137,200 Value ($000) $3,578 Avg Close — Range —
Q3 2020
Shares 137,600 Value ($000) $3,264 Avg Close — Range —
Q2 2020
Shares 149,300 Value ($000) $3,783 Avg Close — Range —
Q1 2020
Shares 149,500 Value ($000) $3,308 Avg Close — Range —
Q4 2019
Shares 149,600 Value ($000) $4,395 Avg Close — Range —
Q3 2019
Shares 138,800 Value ($000) $4,133 Avg Close — Range —
Q2 2019
Shares 138,800 Value ($000) $3,660 Avg Close — Range —
Q1 2019
Shares 138,800 Value ($000) $3,789 Avg Close — Range —
Q4 2018
Shares 138,800 Value ($000) $2,919 Avg Close — Range —
Q3 2018
Shares 138,800 Value ($000) $4,140 Avg Close — Range —
Q2 2018
Shares 138,800 Value ($000) $4,024 Avg Close — Range —
Q1 2018
Shares 138,800 Value ($000) $3,585 Avg Close — Range —
Q4 2017
Shares 138,800 Value ($000) $4,053 Avg Close — Range —
Q3 2017
Shares 138,800 Value ($000) $4,557 Avg Close — Range —
Q2 2017
Shares 138,600 Value ($000) $4,855 Avg Close — Range —
Q1 2017
Shares 138,700 Value ($000) $4,591 Avg Close — Range —
Q4 2016
Shares 138,700 Value ($000) $4,330 Avg Close — Range —
Q3 2016
Shares 139,300 Value ($000) $3,949 Avg Close — Range —
Q2 2016
Shares 139,900 Value ($000) $4,137 Avg Close — Range —
Q1 2016
Shares 128,900 Value ($000) $3,382 Avg Close — Range —
Q4 2015
Shares 110,100 Value ($000) $2,403 Avg Close — Range —
Q3 2015
Shares 110,100 Value ($000) $2,315 Avg Close — Range —
Q2 2015
Shares 110,100 Value ($000) $2,592 Avg Close — Range —
Q1 2015
Shares 110,100 Value ($000) $3,235 Avg Close — Range —
Q4 2014
Shares 110,100 Value ($000) $3,124 Avg Close — Range —
Q3 2014
Shares 110,100 Value ($000) $2,832 Avg Close — Range —
Q2 2014
Shares 109,300 Value ($000) $3,040 Avg Close — Range —
Q1 2014
Shares 109,300 Value ($000) $2,912 Avg Close — Range —
Q4 2013
Shares 109,300 Value ($000) $2,589 Avg Close — Range —
Q3 2013
Shares 109,300 Value ($000) $2,525 Avg Close — Range —
Q2 2013
Shares 109,300 Value ($000) $2,787 Avg Close — Range —