CORPORATE OFFICE PPTYS TR

Ticker: CDP CUSIP: 22002T108 Class: SHS BEN INT

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 650,252 Value ($000) $18,077 Avg Close — Range —
Q3 2025
Shares 653,172 Value ($000) $18,981 Avg Close — Range —
Q2 2025
Shares 533,639 Value ($000) $14,718 Avg Close — Range —
Q1 2025
Shares 648,350 Value ($000) $17,681 Avg Close — Range —
Q4 2024
Shares 651,615 Value ($000) $20,167 Avg Close — Range —
Q3 2024
Shares 693,829 Value ($000) $21,044 Avg Close — Range —
Q2 2024
Shares 771,873 Value ($000) $19,320 Avg Close — Range —
Q1 2024
Shares 626,614 Value ($000) $15,145 Avg Close — Range —
Q4 2023
Shares 519,912 Value ($000) $13,325 Avg Close — Range —
Q3 2023
Shares 667,623 Value ($000) $15,909 Avg Close — Range —
Q2 2023
Shares 667,605 Value ($000) $15,856 Avg Close — Range —
Q1 2023
Shares 1,331,009 Value ($000) $31,558 Avg Close — Range —
Q4 2022
Shares 1,173,515 Value ($000) $30,441 Avg Close — Range —
Q3 2022
Shares 1,221,608 Value ($000) $28,378 Avg Close — Range —
Q2 2022
Shares 1,316,391 Value ($000) $34,476 Avg Close — Range —
Q1 2022
Shares 1,387,582 Value ($000) $39,602 Avg Close — Range —
Q4 2021
Shares 1,302,435 Value ($000) $36,429 Avg Close — Range —
Q3 2021
Shares 1,427,120 Value ($000) $38,504 Avg Close — Range —
Q2 2021
Shares 1,202,806 Value ($000) $33,667 Avg Close — Range —
Q1 2021
Shares 977,427 Value ($000) $25,736 Avg Close — Range —
Q4 2020
Shares 1,226,239 Value ($000) $31,980 Avg Close — Range —
Q3 2020
Shares 1,217,179 Value ($000) $28,871 Avg Close — Range —
Q2 2020
Shares 1,226,293 Value ($000) $31,074 Avg Close — Range —
Q1 2020
Shares 1,232,720 Value ($000) $27,280 Avg Close — Range —
Q4 2019
Shares 1,183,485 Value ($000) $34,771 Avg Close — Range —
Q3 2019
Shares 1,243,584 Value ($000) $37,034 Avg Close — Range —
Q2 2019
Shares 1,335,860 Value ($000) $35,227 Avg Close — Range —
Q1 2019
Shares 524,359 Value ($000) $14,315 Avg Close — Range —
Q4 2018
Shares 524,359 Value ($000) $11,027 Avg Close — Range —
Q3 2018
Shares 498,976 Value ($000) $14,884 Avg Close — Range —
Q2 2018
Shares 544,463 Value ($000) $15,784 Avg Close — Range —
Q1 2018
Shares 560,963 Value ($000) $14,490 Avg Close — Range —
Q4 2017
Shares 535,186 Value ($000) $15,627 Avg Close — Range —
Q3 2017
Shares 329,987 Value ($000) $10,833 Avg Close — Range —
Q2 2017
Shares 327,769 Value ($000) $11,482 Avg Close — Range —
Q1 2017
Shares 316,485 Value ($000) $10,476 Avg Close — Range —
Q4 2016
Shares 259,535 Value ($000) $8,103 Avg Close — Range —
Q3 2016
Shares 259,535 Value ($000) $7,358 Avg Close — Range —
Q2 2016
Shares 294,248 Value ($000) $8,701 Avg Close — Range —
Q1 2016
Shares 292,879 Value ($000) $7,685 Avg Close — Range —
Q4 2015
Shares 293,537 Value ($000) $6,408 Avg Close — Range —
Q3 2015
Shares 278,443 Value ($000) $5,856 Avg Close — Range —
Q2 2015
Shares 270,249 Value ($000) $6,362 Avg Close — Range —
Q1 2015
Shares 246,962 Value ($000) $7,256 Avg Close — Range —
Q4 2014
Shares 206,120 Value ($000) $5,848 Avg Close — Range —
Q3 2014
Shares 230,620 Value ($000) $5,932 Avg Close — Range —
Q2 2014
Shares 236,720 Value ($000) $6,583 Avg Close — Range —
Q1 2014
Shares 241,220 Value ($000) $6,426 Avg Close — Range —
Q4 2013
Shares 241,220 Value ($000) $5,715 Avg Close — Range —
Q3 2013
Shares 241,220 Value ($000) $5,572 Avg Close — Range —
Q2 2013
Shares 232,320 Value ($000) $5,924 Avg Close — Range —