CORPORATE OFFICE PPTYS TR

Ticker: CDP CUSIP: 22002T108 Class: SHS BEN INT

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 59,245 Value ($000) $1,680 Avg Close — Range —
Q2 2016
Shares 65,835 Value ($000) $1,946 Avg Close — Range —
Q4 2015
Shares 75,270 Value ($000) $1,643 Avg Close — Range —
Q3 2015
Shares 98,875 Value ($000) $2,079 Avg Close — Range —
Q2 2015
Shares 99,450 Value ($000) $2,341 Avg Close — Range —
Q1 2015
Shares 79,022 Value ($000) $2,321 Avg Close — Range —
Q4 2014
Shares 78,442 Value ($000) $2,225 Avg Close — Range —
Q3 2014
Shares 81,517 Value ($000) $2,096 Avg Close — Range —
Q2 2014
Shares 67,387 Value ($000) $1,874 Avg Close — Range —
Q1 2014
Shares 73,017 Value ($000) $1,945 Avg Close — Range —
Q4 2013
Shares 79,287 Value ($000) $1,878 Avg Close — Range —
Q3 2013
Shares 64,147 Value ($000) $1,481 Avg Close — Range —
Q2 2013
Shares 57,472 Value ($000) $1,465 Avg Close — Range —