CORPORATE OFFICE PPTYS TR

Ticker: CDP CUSIP: 22002T108 Class: SHS BEN INT

Independent Order of Foresters's Holding History (CIK: 0001538037)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 15,372 Value ($000) $397 Avg Close — Range —
Q4 2017
Shares 15,372 Value ($000) $449 Avg Close — Range —
Q3 2017
Shares 19,555 Value ($000) $642 Avg Close — Range —
Q2 2017
Shares 19,555 Value ($000) $685 Avg Close — Range —
Q1 2017
Shares 19,555 Value ($000) $647 Avg Close — Range —
Q4 2016
Shares 19,555 Value ($000) $611 Avg Close — Range —
Q3 2016
Shares 20,355 Value ($000) $577 Avg Close — Range —
Q2 2016
Shares 21,855 Value ($000) $646 Avg Close — Range —
Q1 2016
Shares 35,355 Value ($000) $928 Avg Close — Range —
Q4 2015
Shares 45,355 Value ($000) $990 Avg Close — Range —
Q3 2015
Shares 45,355 Value ($000) $954 Avg Close — Range —
Q2 2015
Shares 57,355 Value ($000) $1,350 Avg Close — Range —
Q1 2015
Shares 57,355 Value ($000) $1,685 Avg Close — Range —
Q4 2014
Shares 62,355 Value ($000) $1,769 Avg Close — Range —
Q3 2014
Shares 60,555 Value ($000) $1,557 Avg Close — Range —
Q2 2014
Shares 66,388 Value ($000) $1,846 Avg Close — Range —
Q1 2014
Shares 65,988 Value ($000) $1,759 Avg Close — Range —
Q4 2013
Shares 11,988 Value ($000) $284 Avg Close — Range —
Q3 2013
Shares 11,988 Value ($000) $277 Avg Close — Range —
Q2 2013
Shares 13,988 Value ($000) $357 Avg Close — Range —