CORRECTIONS CORP AMER NEW

CUSIP: 22025Y407 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 7,853 Value ($000) $274 Avg Close — Range —
Q1 2016
Shares 8,326 Value ($000) $266 Avg Close — Range —
Q4 2015
Shares 3,219 Value ($000) $84 Avg Close — Range —
Q3 2015
Shares 1,578 Value ($000) $46 Avg Close — Range —
Q2 2015
Shares 1,071 Value ($000) $35 Avg Close — Range —
Q1 2015
Shares 1,071 Value ($000) $42 Avg Close — Range —
Q4 2014
Shares 1,418 Value ($000) $50 Avg Close — Range —
Q3 2014
Shares 545 Value ($000) $18 Avg Close — Range —
Q2 2014
Shares 412 Value ($000) $13 Avg Close — Range —
Q1 2014
Shares 19,387 Value ($000) $606 Avg Close — Range —
Q4 2013
Shares 19,627 Value ($000) $628 Avg Close — Range —
Q3 2013
Shares 21,300 Value ($000) $735 Avg Close — Range —
Q2 2013
Shares 21,700 Value ($000) $734 Avg Close — Range —