CORRECTIONS CORP AMER NEW

CUSIP: 22025Y407 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 73,000 Value ($000) $1,013 Avg Close — Range —
Q2 2016
Shares 73,000 Value ($000) $2,556 Avg Close — Range —
Q1 2016
Shares 73,000 Value ($000) $2,340 Avg Close — Range —
Q4 2015
Shares 74,900 Value ($000) $1,984 Avg Close — Range —
Q3 2015
Shares 73,500 Value ($000) $2,171 Avg Close — Range —
Q2 2015
Shares 71,200 Value ($000) $2,355 Avg Close — Range —
Q1 2015
Shares 274,100 Value ($000) $11,035 Avg Close — Range —
Q4 2014
Shares 276,000 Value ($000) $10,030 Avg Close — Range —
Q3 2014
Shares 306,100 Value ($000) $10,518 Avg Close — Range —
Q2 2014
Shares 291,000 Value ($000) $9,559 Avg Close — Range —
Q1 2014
Shares 287,000 Value ($000) $8,989 Avg Close — Range —
Q4 2013
Shares 489,400 Value ($000) $15,695 Avg Close — Range —
Q3 2013
Shares 787,226 Value ($000) $27,199 Avg Close — Range —
Q2 2013
Shares 943,684 Value ($000) $31,963 Avg Close — Range —