CORRECTIONS CORP AMER NEW

CUSIP: 22025Y407 Class: COM

LONDON CO OF VIRGINIA's Holding History (CIK: 0001259887)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 27,942 Value ($000) $388 Avg Close — Range —
Q2 2016
Shares 6,907,636 Value ($000) $241,905 Avg Close — Range —
Q1 2016
Shares 6,720,019 Value ($000) $215,376 Avg Close — Range —
Q4 2015
Shares 6,171,021 Value ($000) $163,470 Avg Close — Range —
Q3 2015
Shares 6,517,781 Value ($000) $192,535 Avg Close — Range —
Q2 2015
Shares 6,389,964 Value ($000) $211,380 Avg Close — Range —
Q1 2015
Shares 6,132,097 Value ($000) $246,878 Avg Close — Range —
Q4 2014
Shares 5,895,989 Value ($000) $214,261 Avg Close — Range —
Q3 2014
Shares 5,818,069 Value ($000) $199,909 Avg Close — Range —
Q2 2014
Shares 5,912,886 Value ($000) $194,238 Avg Close — Range —
Q1 2014
Shares 5,960,764 Value ($000) $186,691 Avg Close — Range —
Q4 2013
Shares 5,969,421 Value ($000) $191,439 Avg Close — Range —
Q3 2013
Shares 5,941,566 Value ($000) $205,281 Avg Close — Range —
Q2 2013
Shares 5,917,848 Value ($000) $200,438 Avg Close — Range —