CORRECTIONS CORP AMER NEW

CUSIP: 22025Y407 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 456,556 Value ($000) $6,332 Avg Close — Range —
Q2 2016
Shares 603,565 Value ($000) $21,137 Avg Close — Range —
Q1 2016
Shares 735,314 Value ($000) $23,568 Avg Close — Range —
Q4 2015
Shares 679,756 Value ($000) $18,006 Avg Close — Range —
Q3 2015
Shares 138,952 Value ($000) $4,104 Avg Close — Range —
Q2 2015
Shares 153,338 Value ($000) $5,072 Avg Close — Range —
Q1 2015
Shares 173,153 Value ($000) $6,971 Avg Close — Range —
Q4 2014
Shares 184,960 Value ($000) $6,721 Avg Close — Range —
Q3 2014
Shares 194,547 Value ($000) $6,684 Avg Close — Range —
Q2 2014
Shares 160,983 Value ($000) $5,287 Avg Close — Range —
Q1 2014
Shares 103,823 Value ($000) $3,252 Avg Close — Range —
Q4 2013
Shares 90,585 Value ($000) $2,905 Avg Close — Range —
Q3 2013
Shares 258,484 Value ($000) $8,931 Avg Close — Range —
Q2 2013
Shares 267,963 Value ($000) $9,076 Avg Close — Range —