CORSAIR GAMING INC

Ticker: CRSR CUSIP: 22041X102 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,090 Value ($000) $321 Avg Close $6.95 Range $5.35 - $8.88
Q3 2025
Shares 79,179 Value ($000) $706 Avg Close $9.01 Range $8.09 - $10.29
Q2 2025
Shares 25,289 Value ($000) $238 Avg Close $8.06 Range $5.64 - $9.83
Q1 2025
Shares 21,835 Value ($000) $193 Avg Close $9.86 Range $6.61 - $13.02
Q4 2024
Shares 37,527 Value ($000) $248 Avg Close $6.94 Range $6.00 - $8.21
Q3 2024
Shares 39,429 Value ($000) $274 Avg Close $7.47 Range $5.59 - $11.12
Q2 2024
Shares 36,673 Value ($000) $405 Avg Close $11.33 Range $10.31 - $12.47
Q1 2024
Shares 81,531 Value ($000) $1,006 Avg Close $13.00 Range $11.85 - $14.13
Q4 2023
Shares 86,179 Value ($000) $1,215 Avg Close $13.40 Range $11.45 - $15.07
Q3 2023
Shares 49,377 Value ($000) $717 Avg Close $16.09 Range $14.18 - $18.82
Q2 2023
Shares 58,346 Value ($000) $1,035 Avg Close $18.23 Range $16.77 - $20.72
Q1 2023
Shares 51,844 Value ($000) $951 Avg Close $16.26 Range $13.39 - $18.76
Q4 2022
Shares 39,753 Value ($000) $1 Avg Close $14.54 Range $10.96 - $18.61
Q3 2022
Shares 35,455 Value ($000) $403 Avg Close $14.36 Range $11.23 - $18.04
Q2 2022
Shares 33,275 Value ($000) $437 Avg Close $16.32 Range $12.91 - $22.19
Q1 2022
Shares 22,560 Value ($000) $478 Avg Close $20.86 Range $17.45 - $23.98
Q4 2021
Shares 171,251 Value ($000) $3,598 Avg Close $23.92 Range $20.05 - $27.11
Q3 2021
Shares 127,984 Value ($000) $3,318 Avg Close $28.66 Range $25.04 - $33.49
Q2 2021
Shares 142,137 Value ($000) $4,732 Avg Close $32.89 Range $29.60 - $42.97
Q1 2021
Shares 108,505 Value ($000) $3,612 Avg Close $37.21 Range $28.51 - $49.60
Q4 2020
Shares 1,300,609 Value ($000) $47,109 Avg Close $30.46 Range $18.00 - $51.37
Q3 2020
Shares 1,959,885 Value ($000) $36,807 Avg Close $17.41 Range $14.09 - $21.19