CORSAIR GAMING INC

Ticker: CRSR CUSIP: 22041X102 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,326 Value ($000) $257 Avg Close $6.95 Range $5.35 - $8.88

Q3 2025

Shares 68,016 Value ($000) $607 Avg Close $9.01 Range $8.09 - $10.29

Q2 2025

Shares 26,651 Value ($000) $251 Avg Close $8.06 Range $5.64 - $9.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,326	$257	$6.95	$5.35 - $8.88
Q3 2025	68,016	$607	$9.01	$8.09 - $10.29
Q2 2025	26,651	$251	$8.06	$5.64 - $9.83