CORSAIR GAMING INC

Ticker: CRSR CUSIP: 22041X102 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,458 Value ($000) $549 Avg Close $6.95 Range $5.35 - $8.88
Q3 2025
Shares 153,456 Value ($000) $1,369 Avg Close $9.01 Range $8.09 - $10.29
Q2 2025
Shares 238,776 Value ($000) $2,252 Avg Close $8.06 Range $5.64 - $9.83
Q1 2025
Shares 172,706 Value ($000) $1,530 Avg Close $9.86 Range $6.61 - $13.02
Q4 2024
Shares 29,404 Value ($000) $194 Avg Close $6.94 Range $6.00 - $8.21
Q3 2024
Shares 256,314 Value ($000) $1,784 Avg Close $7.47 Range $5.59 - $11.12
Q2 2024
Shares 240,640 Value ($000) $2,657 Avg Close $11.33 Range $10.31 - $12.47
Q1 2024
Shares 83,950 Value ($000) $1,036 Avg Close $13.00 Range $11.85 - $14.13
Q4 2023
Shares 156,987 Value ($000) $2,214 Avg Close $13.40 Range $11.45 - $15.07
Q3 2023
Shares 207,504 Value ($000) $3,015 Avg Close $16.09 Range $14.18 - $18.82
Q2 2023
Shares 81,207 Value ($000) $1,441 Avg Close $18.23 Range $16.77 - $20.72
Q1 2023
Shares 134,080 Value ($000) $2,460 Avg Close $16.26 Range $13.39 - $18.76
Q4 2022
Shares 82,290 Value ($000) $1,117 Avg Close $14.54 Range $10.96 - $18.61
Q3 2022
Shares 597,163 Value ($000) $6,778 Avg Close $14.36 Range $11.23 - $18.04
Q2 2022
Shares 329,435 Value ($000) $4,326 Avg Close $16.32 Range $12.91 - $22.19
Q1 2022
Shares 124,686 Value ($000) $2,638 Avg Close $20.86 Range $17.45 - $23.98
Q4 2021
Shares 466,355 Value ($000) $9,798 Avg Close $23.92 Range $20.05 - $27.11
Q3 2021
Shares 814,188 Value ($000) $21,112 Avg Close $28.66 Range $25.04 - $33.49
Q2 2021
Shares 9,072 Value ($000) $301 Avg Close $32.89 Range $29.60 - $42.97
Q1 2021
Shares 42,928 Value ($000) $1,429 Avg Close $37.21 Range $28.51 - $49.60
Q4 2020
Shares 8,131 Value ($000) $294 Avg Close $30.46 Range $18.00 - $51.37