CORSAIR GAMING INC

Ticker: CRSR CUSIP: 22041X102 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 9,159 Value ($000) $237 Avg Close $28.66 Range $25.04 - $33.49

Q2 2021

Shares 7,957 Value ($000) $264 Avg Close $32.89 Range $29.60 - $42.97

Q1 2021

Shares 8,347 Value ($000) $277 Avg Close $37.21 Range $28.51 - $49.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	9,159	$237	$28.66	$25.04 - $33.49
Q2 2021	7,957	$264	$32.89	$29.60 - $42.97
Q1 2021	8,347	$277	$37.21	$28.51 - $49.60