CORSAIR GAMING INC

Ticker: CRSR CUSIP: 22041X102 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,449 Value ($000) $139 Avg Close $6.95 Range $5.35 - $8.88

Q1 2025

Shares 24,290 Value ($000) $215 Avg Close $9.86 Range $6.61 - $13.02

Q4 2024

Shares 22,755 Value ($000) $150 Avg Close $6.94 Range $6.00 - $8.21

Q3 2024

Shares 13,894 Value ($000) $97 Avg Close $7.47 Range $5.59 - $11.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,449	$139	$6.95	$5.35 - $8.88
Q1 2025	24,290	$215	$9.86	$6.61 - $13.02
Q4 2024	22,755	$150	$6.94	$6.00 - $8.21
Q3 2024	13,894	$97	$7.47	$5.59 - $11.12